Fidelity Low Volatility Factor ET.../  US3160928244  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.26 Volume Bid1/22/2021 Ask2:00:00 AM High Low
42.72USD -0.59% 76,124
Turnover: 3.07 mill.
42.65Bid Size: 400 50.00Ask Size: 600 42.87 42.67
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 42.72 -
1/23/2021 12:30:00 AM 42.72 -
1/22/2021 10:10:00 PM 42.72 -
1/22/2021 9:59:02 PM 42.72 378
1/22/2021 9:59:02 PM 42.75 100
1/22/2021 9:58:39 PM 42.78 490
1/22/2021 9:57:41 PM 42.78 500
1/22/2021 9:56:20 PM 42.78 2,991
1/22/2021 9:55:00 PM 42.79 100
1/22/2021 9:50:51 PM 42.80 100
1/22/2021 9:48:18 PM 42.80 100
1/22/2021 9:45:57 PM 42.82 100
1/22/2021 9:43:07 PM 42.81 119
 
  All quotes in USD