Fidelity Momentum Factor ETF/ US3160928160 /
2024-03-28 3:39:59 PM | Chg. +0.08 | Volume | Bid3:45:35 PM | Ask3:45:35 PM | High | Low |
---|---|---|---|---|---|---|
60.38USD | +0.14% | 1,520 Turnover: 87,198.01 |
60.37Bid Size: 300 | 60.42Ask Size: 300 | 60.41 | 60.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:39:59 PM | 60.38 | 431 |
2024-03-28 | 2:48:16 PM | 60.41 | 100 |
2024-03-28 | 2:47:42 PM | 60.40 | 800 |
2024-03-28 | 2:30:00 PM | 60.34 | 113 |
2024-03-28 | 1:00:00 AM | 60.29 | - |
2024-03-27 | 11:30:00 PM | 60.29 | - |
2024-03-27 | 9:10:00 PM | 60.29 | - |
2024-03-27 | 8:46:32 PM | 60.25 | 100 |
2024-03-27 | 8:46:32 PM | 60.25 | 100 |
2024-03-27 | 8:46:32 PM | 60.25 | 100 |
2024-03-27 | 8:46:32 PM | 60.24 | 100 |
2024-03-27 | 8:44:50 PM | 60.23 | 100 |
2024-03-27 | 8:42:50 PM | 60.21 | 105 |
All quotes in USD