Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 3/2/2021 2:00:00 AM | Chg. +0.40 | Volume | Bid3/1/2021 | Ask3/1/2021 | High | Low |
|---|---|---|---|---|---|---|
| 39.13USD | +1.03% | 73,528 Turnover: 2.45 mill. |
38.58Bid Size: 100 | 40.15Ask Size: 300 | 39.44 | 38.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 2:00:00 AM | 39.13 | - |
| 3/2/2021 | 12:30:00 AM | 39.13 | - |
| 3/1/2021 | 10:10:00 PM | 39.13 | - |
| 3/1/2021 | 10:00:00 PM | 39.13 | 3,300 |
| 3/1/2021 | 9:56:48 PM | 39.12 | 100 |
| 3/1/2021 | 9:55:31 PM | 39.14 | 1,058 |
| 3/1/2021 | 9:51:47 PM | 39.13 | 200 |
| 3/1/2021 | 9:48:37 PM | 39.17 | 2,179 |
| 3/1/2021 | 9:47:38 PM | 39.19 | 100 |
| 3/1/2021 | 9:47:38 PM | 39.18 | 537 |
| 3/1/2021 | 9:45:58 PM | 39.19 | 200 |
| 3/1/2021 | 9:43:27 PM | 39.23 | 123 |
| 3/1/2021 | 9:41:19 PM | 39.22 | 400 |
All quotes in USD