Fidelity MSCI Consumer Staples In.../  US3160923039  /

NYSE MKT (AMEX) ETFs
3/2/2021  2:00:00 AM Chg. +0.40 Volume Bid3/1/2021 Ask3/1/2021 High Low
39.13USD +1.03% 73,528
Turnover: 2.45 mill.
38.58Bid Size: 100 40.15Ask Size: 300 39.44 38.99
 

Time & Sales

Date Time Last Volume
3/2/2021 2:00:00 AM 39.13 -
3/2/2021 12:30:00 AM 39.13 -
3/1/2021 10:10:00 PM 39.13 -
3/1/2021 10:00:00 PM 39.13 3,300
3/1/2021 9:56:48 PM 39.12 100
3/1/2021 9:55:31 PM 39.14 1,058
3/1/2021 9:51:47 PM 39.13 200
3/1/2021 9:48:37 PM 39.17 2,179
3/1/2021 9:47:38 PM 39.19 100
3/1/2021 9:47:38 PM 39.18 537
3/1/2021 9:45:58 PM 39.19 200
3/1/2021 9:43:27 PM 39.23 123
3/1/2021 9:41:19 PM 39.22 400
 
  All quotes in USD