Fidelity MSCI Consumer Staples In.../  US3160923039  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.14 Volume Bid1/15/2021 Ask1/15/2021 High Low
39.75USD -0.35% 61,876
Turnover: 2.01 mill.
35.77Bid Size: 100 51.92Ask Size: 100 39.89 39.58
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 39.75 -
1/15/2021 10:10:00 PM 39.75 -
1/15/2021 10:00:00 PM 39.75 475
1/15/2021 9:58:51 PM 39.71 100
1/15/2021 9:58:51 PM 39.71 100
1/15/2021 9:56:22 PM 39.72 1,711
1/15/2021 9:54:56 PM 39.72 207
1/15/2021 9:52:47 PM 39.74 100
1/15/2021 9:50:18 PM 39.73 100
1/15/2021 9:50:16 PM 39.74 500
1/15/2021 9:50:15 PM 39.74 113
1/15/2021 9:50:15 PM 39.74 300
1/15/2021 9:50:15 PM 39.74 3,400
 
  All quotes in USD