Fidelity MSCI Financials Index/ US3160925018 /
| 2024-04-16 2:00:00 AM | Chg. -0.36 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 55.99USD | -0.64% | 199,158 Turnover: 10.21 mill. |
54.44Bid Size: 2,800 | 56.13Ask Size: 2,600 | 57.23 | 55.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 55.99 | - |
| 2024-04-16 | 12:30:00 AM | 55.99 | - |
| 2024-04-15 | 10:10:00 PM | 55.99 | - |
| 2024-04-15 | 10:00:00 PM | 55.99 | 168 |
| 2024-04-15 | 9:59:17 PM | 56.00 | 398 |
| 2024-04-15 | 9:59:17 PM | 56.00 | 100 |
| 2024-04-15 | 9:59:02 PM | 55.98 | 100 |
| 2024-04-15 | 9:57:57 PM | 56.00 | 200 |
| 2024-04-15 | 9:57:57 PM | 56.00 | 100 |
| 2024-04-15 | 9:57:29 PM | 56.00 | 296 |
| 2024-04-15 | 9:57:29 PM | 56.00 | 100 |
| 2024-04-15 | 9:57:29 PM | 56.00 | 100 |
| 2024-04-15 | 9:56:52 PM | 56.01 | 100 |
All quotes in USD
