Fidelity MSCI Health Care Index E.../  US3160926008  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. +0.08 Volume Bid1/16/2021 Ask1/15/2021 High Low
59.96USD +0.13% 137,920
Turnover: 6.47 mill.
58.34Bid Size: 800 77.97Ask Size: 700 60.14 59.45
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 59.96 -
1/15/2021 10:10:00 PM 59.96 -
1/15/2021 10:00:00 PM 59.96 129
1/15/2021 9:59:45 PM 60.00 100
1/15/2021 9:59:45 PM 60.00 100
1/15/2021 9:59:31 PM 59.97 100
1/15/2021 9:59:20 PM 59.94 115
1/15/2021 9:59:15 PM 59.95 121
1/15/2021 9:58:20 PM 59.95 100
1/15/2021 9:56:23 PM 59.96 2,765
1/15/2021 9:56:19 PM 59.96 400
1/15/2021 9:54:57 PM 59.97 100
1/15/2021 9:52:48 PM 60.00 100
 
  All quotes in USD