Fidelity MSCI Health Care Index E.../  US3160926008  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +0.01 Volume Bid11/24/2020 Ask11/24/2020 High Low
54.89USD +0.02% 219,694
Turnover: 10.86 mill.
54.00Bid Size: 200 56.70Ask Size: 200 55.31 54.83
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 54.89 -
11/24/2020 10:10:00 PM 54.89 -
11/24/2020 10:00:00 PM 54.89 433
11/24/2020 9:59:25 PM 54.93 403
11/24/2020 9:58:35 PM 54.91 100
11/24/2020 9:58:32 PM 54.91 200
11/24/2020 9:58:09 PM 54.94 100
11/24/2020 9:56:54 PM 54.91 700
11/24/2020 9:56:45 PM 54.94 100
11/24/2020 9:56:44 PM 54.94 100
11/24/2020 9:56:40 PM 54.94 200
11/24/2020 9:56:40 PM 54.94 100
11/24/2020 9:56:39 PM 54.95 700
 
  All quotes in USD