Fidelity MSCI Communication Servi.../  US3160928731  /

NYSE MKT (AMEX) ETFs
10/26/2021  2:00:00 AM Chg. +0.13 Volume Bid10/25/2021 Ask10/25/2021 High Low
53.75USD +0.24% 89,649
Turnover: 4.2 mill.
53.65Bid Size: 2,800 54.81Ask Size: 2,700 53.75 53.12
 

Time & Sales

Date Time Last Volume
10/26/2021 2:00:00 AM 53.75 -
10/26/2021 12:30:00 AM 53.75 -
10/25/2021 10:10:00 PM 53.75 -
10/25/2021 10:00:00 PM 53.75 258
10/25/2021 9:59:24 PM 53.73 100
10/25/2021 9:58:41 PM 53.73 184
10/25/2021 9:58:33 PM 53.74 372
10/25/2021 9:56:42 PM 53.73 100
10/25/2021 9:56:41 PM 53.72 100
10/25/2021 9:56:09 PM 53.72 100
10/25/2021 9:55:55 PM 53.74 100
10/25/2021 9:54:34 PM 53.75 500
10/25/2021 9:52:10 PM 53.74 200
 
  All quotes in USD