Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-04-19 9:46:01 PM | Chg. -0.92 | Volume | Bid9:46:19 PM | Ask9:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.93USD | -1.87% | 122,398 Turnover: 5.25 mill. |
47.91Bid Size: 500 | 47.92Ask Size: 300 | 48.64 | 47.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:01 PM | 47.93 | 100 |
| 2024-04-19 | 9:44:28 PM | 47.91 | 2,400 |
| 2024-04-19 | 9:44:28 PM | 47.91 | 155 |
| 2024-04-19 | 9:42:37 PM | 47.92 | 100 |
| 2024-04-19 | 9:42:01 PM | 47.96 | 100 |
| 2024-04-19 | 9:40:57 PM | 47.96 | 100 |
| 2024-04-19 | 9:40:46 PM | 47.95 | 100 |
| 2024-04-19 | 9:40:46 PM | 47.95 | 100 |
| 2024-04-19 | 9:40:46 PM | 47.95 | 100 |
| 2024-04-19 | 9:40:46 PM | 47.95 | 100 |
| 2024-04-19 | 9:39:39 PM | 47.97 | 100 |
| 2024-04-19 | 9:39:08 PM | 48.00 | 100 |
| 2024-04-19 | 9:38:04 PM | 48.02 | 100 |
All quotes in USD
