Fidelity MSCI Communication Servi.../  US3160928731  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -0.20 Volume Bid10/27/2021 Ask10/27/2021 High Low
53.18USD -0.37% 40,535
Turnover: 1.81 mill.
52.06Bid Size: 2,900 54.18Ask Size: 2,800 53.75 53.18
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 53.18 -
10/28/2021 12:30:00 AM 53.18 -
10/27/2021 10:10:00 PM 53.18 -
10/27/2021 10:00:00 PM 53.18 152
10/27/2021 9:59:52 PM 53.23 101
10/27/2021 9:59:52 PM 53.22 100
10/27/2021 9:59:52 PM 53.23 100
10/27/2021 9:59:46 PM 53.22 100
10/27/2021 9:59:36 PM 53.20 550
10/27/2021 9:59:29 PM 53.21 100
10/27/2021 9:58:02 PM 53.20 343
10/27/2021 9:54:40 PM 53.25 100
10/27/2021 9:54:40 PM 53.25 133
 
  All quotes in USD