Fidelity MSCI Consumer Discretion.../ US3160922049 /
| 2024-04-19 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 76.39USD | -0.52% | 48,865 Turnover: 2.56 mill. |
74.79Bid Size: 200 | 77.79Ask Size: 200 | 77.42 | 76.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 76.39 | - |
| 2024-04-19 | 12:30:00 AM | 76.39 | - |
| 2024-04-18 | 10:10:00 PM | 76.39 | - |
| 2024-04-18 | 10:00:00 PM | 76.39 | 183 |
| 2024-04-18 | 9:59:52 PM | 76.44 | 107 |
| 2024-04-18 | 9:58:57 PM | 76.40 | 100 |
| 2024-04-18 | 9:58:09 PM | 76.40 | 100 |
| 2024-04-18 | 9:57:58 PM | 76.41 | 118 |
| 2024-04-18 | 9:57:58 PM | 76.41 | 172 |
| 2024-04-18 | 9:57:04 PM | 76.41 | 150 |
| 2024-04-18 | 9:55:06 PM | 76.39 | 100 |
| 2024-04-18 | 9:53:17 PM | 76.46 | 123 |
| 2024-04-18 | 9:53:15 PM | 76.45 | 100 |
All quotes in USD
