Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-04-16 9:29:51 PM | Chg. +0.17 | Volume | Bid9:32:15 PM | Ask9:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.53USD | +0.36% | 44,154 Turnover: 1.55 mill. |
45.48Bid Size: 600 | 45.49Ask Size: 200 | 45.55 | 45.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:29:51 PM | 45.53 | 139 |
| 2024-04-16 | 9:28:36 PM | 45.52 | 141 |
| 2024-04-16 | 9:26:50 PM | 45.50 | 100 |
| 2024-04-16 | 9:24:34 PM | 45.52 | 517 |
| 2024-04-16 | 9:22:46 PM | 45.49 | 200 |
| 2024-04-16 | 9:11:00 PM | 45.49 | 100 |
| 2024-04-16 | 8:57:49 PM | 45.53 | 200 |
| 2024-04-16 | 8:56:20 PM | 45.51 | 131 |
| 2024-04-16 | 8:55:58 PM | 45.51 | 228 |
| 2024-04-16 | 8:53:42 PM | 45.51 | 175 |
| 2024-04-16 | 8:50:23 PM | 45.44 | 100 |
| 2024-04-16 | 8:43:37 PM | 45.43 | 151 |
| 2024-04-16 | 8:35:55 PM | 45.42 | 100 |
All quotes in USD
