Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 2024-04-19 10:10:00 PM | Chg. +0.47 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 46.24USD | +1.02% | 63,416 Turnover: 2.41 mill. |
44.00Bid Size: 200 | 47.00Ask Size: 100 | 46.24 | 45.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 46.24 | - |
| 2024-04-19 | 10:00:00 PM | 46.24 | 2,070 |
| 2024-04-19 | 9:59:35 PM | 46.21 | 100 |
| 2024-04-19 | 9:59:35 PM | 46.22 | 144 |
| 2024-04-19 | 9:59:13 PM | 46.24 | 144 |
| 2024-04-19 | 9:59:01 PM | 46.21 | 100 |
| 2024-04-19 | 9:59:00 PM | 46.21 | 150 |
| 2024-04-19 | 9:58:37 PM | 46.20 | 200 |
| 2024-04-19 | 9:58:07 PM | 46.19 | 100 |
| 2024-04-19 | 9:58:07 PM | 46.20 | 225 |
| 2024-04-19 | 9:58:07 PM | 46.20 | 100 |
| 2024-04-19 | 9:58:07 PM | 46.20 | 100 |
| 2024-04-19 | 9:57:38 PM | 46.20 | 250 |
All quotes in USD
