Fidelity MSCI Energy Index/ US3160924029 /
| 2024-04-18 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 25.75USD | -0.43% | 826,020 Turnover: 20.75 mill. |
25.39Bid Size: 6,000 | 25.85Ask Size: 5,700 | 26.05 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 25.75 | - |
| 2024-04-18 | 12:30:00 AM | 25.75 | - |
| 2024-04-17 | 10:10:00 PM | 25.75 | - |
| 2024-04-17 | 10:00:00 PM | 25.75 | 366 |
| 2024-04-17 | 9:59:53 PM | 25.76 | 586 |
| 2024-04-17 | 9:59:53 PM | 25.76 | 200 |
| 2024-04-17 | 9:59:46 PM | 25.76 | 100 |
| 2024-04-17 | 9:59:46 PM | 25.76 | 100 |
| 2024-04-17 | 9:59:46 PM | 25.76 | 409 |
| 2024-04-17 | 9:59:44 PM | 25.76 | 1,900 |
| 2024-04-17 | 9:59:39 PM | 25.77 | 300 |
| 2024-04-17 | 9:59:37 PM | 25.77 | 704 |
| 2024-04-17 | 9:59:34 PM | 25.77 | 512 |
All quotes in USD
