Fidelity MSCI Energy Index ETF Eq.../  US3160924029  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. +0.16 Volume Bid10/22/2021 Ask10/22/2021 High Low
15.98USD +1.01% 1.07 mill.
Turnover: 14.7 mill.
15.62Bid Size: 9,600 16.08Ask Size: 7,200 16.00 15.74
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 15.98 -
10/23/2021 12:30:00 AM 15.98 -
10/22/2021 10:10:00 PM 15.98 -
10/22/2021 10:00:00 PM 15.98 198
10/22/2021 9:59:53 PM 15.99 343
10/22/2021 9:59:53 PM 15.99 600
10/22/2021 9:59:48 PM 15.98 400
10/22/2021 9:59:48 PM 15.98 1,200
10/22/2021 9:59:48 PM 15.98 200
10/22/2021 9:59:46 PM 15.98 100
10/22/2021 9:59:46 PM 15.98 200
10/22/2021 9:59:46 PM 15.98 311
10/22/2021 9:59:46 PM 15.98 400
 
  All quotes in USD