Fidelity MSCI Energy Index ETF Eq.../  US3160924029  /

NYSE MKT (AMEX) ETFs
1/25/2022  2:00:00 AM Chg. +0.11 Volume Bid1/25/2022 Ask1/25/2022 High Low
17.00USD +0.65% 2.75 mill.
Turnover: 44.36 mill.
16.77Bid Size: 9,000 17.00Ask Size: 500 17.08 16.16
 

Time & Sales

Date Time Last Volume
1/25/2022 2:00:00 AM 17.00 -
1/25/2022 12:30:00 AM 17.00 -
1/24/2022 10:10:00 PM 17.00 -
1/24/2022 9:59:53 PM 17.00 164
1/24/2022 9:59:53 PM 17.01 600
1/24/2022 9:59:53 PM 17.01 1,000
1/24/2022 9:59:45 PM 17.01 300
1/24/2022 9:59:45 PM 17.01 400
1/24/2022 9:59:45 PM 17.01 486
1/24/2022 9:59:45 PM 17.01 500
1/24/2022 9:59:40 PM 17.00 120
1/24/2022 9:59:36 PM 17.00 200
1/24/2022 9:59:34 PM 16.99 200
 
  All quotes in USD