Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-04-20 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 64.47USD | +0.02% | 53,430 Turnover: 2.59 mill. |
60.83Bid Size: 200 | 67.18Ask Size: 200 | 64.90 | 64.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 64.47 | - |
| 2024-04-20 | 12:30:00 AM | 64.47 | - |
| 2024-04-19 | 10:10:00 PM | 64.47 | - |
| 2024-04-19 | 10:00:00 PM | 64.47 | 3,595 |
| 2024-04-19 | 9:59:57 PM | 64.44 | 300 |
| 2024-04-19 | 9:59:57 PM | 64.44 | 214 |
| 2024-04-19 | 9:59:46 PM | 64.41 | 199 |
| 2024-04-19 | 9:59:46 PM | 64.40 | 200 |
| 2024-04-19 | 9:59:42 PM | 64.40 | 100 |
| 2024-04-19 | 9:59:37 PM | 64.40 | 100 |
| 2024-04-19 | 9:59:37 PM | 64.40 | 100 |
| 2024-04-19 | 9:59:37 PM | 64.41 | 228 |
| 2024-04-19 | 9:59:22 PM | 64.45 | 221 |
All quotes in USD
