Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-04-25 2:00:00 AM | Chg. -0.42 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 65.43USD | -0.64% | 46,738 Turnover: 2.34 mill. |
61.61Bid Size: 200 | 67.85Ask Size: 200 | 66.01 | 64.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 65.43 | - |
| 2024-04-25 | 12:30:00 AM | 65.43 | - |
| 2024-04-24 | 10:10:00 PM | 65.43 | - |
| 2024-04-24 | 9:59:57 PM | 65.43 | 200 |
| 2024-04-24 | 9:59:57 PM | 65.44 | 400 |
| 2024-04-24 | 9:59:57 PM | 65.43 | 134 |
| 2024-04-24 | 9:59:57 PM | 65.43 | 600 |
| 2024-04-24 | 9:59:46 PM | 65.44 | 343 |
| 2024-04-24 | 9:59:46 PM | 65.44 | 200 |
| 2024-04-24 | 9:55:37 PM | 65.47 | 100 |
| 2024-04-24 | 9:55:00 PM | 65.47 | 100 |
| 2024-04-24 | 9:53:09 PM | 65.40 | 400 |
| 2024-04-24 | 9:50:01 PM | 65.38 | 100 |
All quotes in USD
