Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-04-19 12:30:00 AM | Chg. -0.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 64.46USD | -0.46% | 69,369 Turnover: 3.69 mill. |
60.97Bid Size: 200 | 68.00Ask Size: 200 | 65.32 | 64.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 64.46 | - |
| 2024-04-18 | 10:10:00 PM | 64.46 | - |
| 2024-04-18 | 10:00:00 PM | 64.46 | 103 |
| 2024-04-18 | 9:59:46 PM | 64.50 | 213 |
| 2024-04-18 | 9:59:46 PM | 64.50 | 200 |
| 2024-04-18 | 9:54:40 PM | 64.49 | 357 |
| 2024-04-18 | 9:53:57 PM | 64.52 | 200 |
| 2024-04-18 | 9:53:50 PM | 64.51 | 100 |
| 2024-04-18 | 9:50:32 PM | 64.56 | 100 |
| 2024-04-18 | 9:49:48 PM | 64.57 | 1,000 |
| 2024-04-18 | 9:49:42 PM | 64.57 | 100 |
| 2024-04-18 | 9:48:29 PM | 64.58 | 100 |
| 2024-04-18 | 9:48:14 PM | 64.58 | 100 |
All quotes in USD
