Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. -0.35 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
126.05USD -0.28% 261,585
Turnover: 22.65 mill.
119.66Bid Size: 200 126.99Ask Size: 200 126.67 125.55
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 126.05 -
10/21/2021 12:30:00 AM 126.05 -
10/20/2021 10:10:00 PM 126.05 -
10/20/2021 10:00:00 PM 126.05 511
10/20/2021 9:59:58 PM 126.05 100
10/20/2021 9:59:50 PM 126.03 100
10/20/2021 9:59:44 PM 126.03 100
10/20/2021 9:59:42 PM 126.04 100
10/20/2021 9:59:13 PM 126.01 100
10/20/2021 9:59:13 PM 126.01 100
10/20/2021 9:59:06 PM 126.00 187
10/20/2021 9:59:06 PM 126.00 200
10/20/2021 9:59:06 PM 126.00 100
 
  All quotes in USD