Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-04-19 2:00:00 AM | Chg. -1.31 | Volume | Bid2:34:21 PM | Ask2:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.47USD | -0.89% | 193,635 Turnover: 21.87 mill. |
146.15Bid Size: 200 | 147.01Ask Size: 200 | 148.44 | 146.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 146.47 | - |
| 2024-04-19 | 12:30:00 AM | 146.47 | - |
| 2024-04-18 | 10:10:00 PM | 146.47 | - |
| 2024-04-18 | 10:00:00 PM | 146.47 | 1,006 |
| 2024-04-18 | 9:59:58 PM | 146.39 | 120 |
| 2024-04-18 | 9:59:58 PM | 146.41 | 147 |
| 2024-04-18 | 9:59:44 PM | 146.42 | 100 |
| 2024-04-18 | 9:59:44 PM | 146.44 | 100 |
| 2024-04-18 | 9:59:44 PM | 146.45 | 100 |
| 2024-04-18 | 9:59:41 PM | 146.50 | 100 |
| 2024-04-18 | 9:59:01 PM | 146.42 | 100 |
| 2024-04-18 | 9:58:43 PM | 146.42 | 100 |
| 2024-04-18 | 9:58:01 PM | 146.44 | 100 |
All quotes in USD
