Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-04-20 2:00:00 AM | Chg. -3.96 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 142.51USD | -2.70% | 360,255 Turnover: 39.74 mill. |
142.00Bid Size: 100 | 142.50Ask Size: 900 | 146.35 | 142.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 142.51 | - |
| 2024-04-20 | 12:30:00 AM | 142.51 | - |
| 2024-04-19 | 10:10:00 PM | 142.51 | - |
| 2024-04-19 | 10:00:00 PM | 142.51 | 7,865 |
| 2024-04-19 | 9:59:59 PM | 142.50 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.48 | 100 |
| 2024-04-19 | 9:59:58 PM | 142.53 | 100 |
| 2024-04-19 | 9:59:58 PM | 142.53 | 100 |
| 2024-04-19 | 9:59:53 PM | 142.51 | 143 |
| 2024-04-19 | 9:59:51 PM | 142.53 | 174 |
| 2024-04-19 | 9:59:51 PM | 142.53 | 172 |
| 2024-04-19 | 9:59:51 PM | 142.53 | 100 |
| 2024-04-19 | 9:59:51 PM | 142.52 | 200 |
All quotes in USD
