Fidelity MSCI Information Technol.../ US3160928087 /
| 2024-04-25 10:10:00 PM | Chg. +0.28 | Volume | Bid10:37:47 PM | Ask10:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.47USD | +0.19% | 168,022 Turnover: 19.64 mill. |
148.35Bid Size: 1,000 | 149.57Ask Size: 200 | 147.67 | 144.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 147.47 | - |
| 2024-04-25 | 10:00:00 PM | 147.47 | 488 |
| 2024-04-25 | 9:59:59 PM | 147.40 | 150 |
| 2024-04-25 | 9:59:59 PM | 147.42 | 109 |
| 2024-04-25 | 9:59:59 PM | 147.42 | 102 |
| 2024-04-25 | 9:59:59 PM | 147.41 | 100 |
| 2024-04-25 | 9:59:57 PM | 147.39 | 100 |
| 2024-04-25 | 9:59:57 PM | 147.38 | 100 |
| 2024-04-25 | 9:59:57 PM | 147.38 | 100 |
| 2024-04-25 | 9:59:55 PM | 147.37 | 100 |
| 2024-04-25 | 9:59:53 PM | 147.39 | 136 |
| 2024-04-25 | 9:59:44 PM | 147.39 | 100 |
| 2024-04-25 | 9:59:42 PM | 147.42 | 140 |
All quotes in USD
