Fidelity Nasdaq Composite Index T.../  US3159128087  /

NASDAQ
10/23/2020  9:59:58 PM Chg. +0.7700 Volume Bid10:07:52 PM Ask10:07:52 PM High Low
448.6900USD +0.17% 19,225
Turnover: 6.23 mill.
129.7000Bid Size: 100 475.0000Ask Size: 100 449.6900 444.5091
 

Time & Sales

Date Time Last Volume
10/23/2020 9:59:58 PM 448.6900 136
10/23/2020 9:59:58 PM 448.7200 100
10/23/2020 9:59:58 PM 448.7900 100
10/23/2020 9:59:58 PM 448.7200 100
10/23/2020 9:59:58 PM 448.7900 100
10/23/2020 9:59:56 PM 449.6900 100
10/23/2020 9:59:56 PM 449.2700 100
10/23/2020 9:44:13 PM 447.3735 104
10/23/2020 9:41:31 PM 447.1500 749
10/23/2020 9:30:46 PM 447.9462 267
10/23/2020 9:25:27 PM 447.6500 113
10/23/2020 9:13:52 PM 447.8050 100
10/23/2020 9:13:03 PM 447.6254 220
 
  All quotes in USD