Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-18 9:40:21 PM | Chg. -0.2600 | Volume | Bid9:41:04 PM | Ask9:41:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.5100USD | -0.42% | 148,030 Turnover: 7.69 mill. |
61.4900Bid Size: 700 | 61.5300Ask Size: 100 | 62.1592 | 61.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:41:10 PM | 61.5400 | 243 |
| 2024-04-18 | 9:41:08 PM | 61.5233 | 500 |
| 2024-04-18 | 9:40:21 PM | 61.5100 | 100 |
| 2024-04-18 | 9:39:19 PM | 61.5276 | 181 |
| 2024-04-18 | 9:39:03 PM | 61.5300 | 200 |
| 2024-04-18 | 9:37:50 PM | 61.5300 | 100 |
| 2024-04-18 | 9:37:50 PM | 61.5400 | 199 |
| 2024-04-18 | 9:37:02 PM | 61.5800 | 104 |
| 2024-04-18 | 9:36:04 PM | 61.5643 | 617 |
| 2024-04-18 | 9:35:13 PM | 61.5500 | 1,630 |
| 2024-04-18 | 9:35:13 PM | 61.5500 | 200 |
| 2024-04-18 | 9:34:51 PM | 61.5400 | 200 |
| 2024-04-18 | 9:33:21 PM | 61.5400 | 100 |
All quotes in USD
