Fidelity Nasdaq Composite Index T.../  US3159128087  /

NASDAQ
10/26/2020  2:31:42 PM Chg. -2.6599 Volume Bid2:35:00 PM Ask2:35:00 PM High Low
446.0301USD -0.59% 6,441
Turnover: 2.75 mill.
445.2000Bid Size: 100 447.5500Ask Size: 100 446.0301 445.3900
 

Time & Sales

Date Time Last Volume
10/26/2020 2:31:42 PM 446.0301 299
10/26/2020 2:30:01 PM 445.3900 5,880
10/23/2020 9:59:58 PM 448.6900 136
10/23/2020 9:59:58 PM 448.7200 100
10/23/2020 9:59:58 PM 448.7900 100
10/23/2020 9:59:58 PM 448.7200 100
10/23/2020 9:59:58 PM 448.7900 100
10/23/2020 9:59:56 PM 449.6900 100
10/23/2020 9:59:56 PM 449.2700 100
10/23/2020 9:44:13 PM 447.3735 104
10/23/2020 9:41:31 PM 447.1500 749
10/23/2020 9:30:46 PM 447.9462 267
10/23/2020 9:25:27 PM 447.6500 113
 
  All quotes in USD