Fidelity Nasdaq Composite Index T.../  US3159128087  /

NASDAQ
9/20/2019  9:59:43 PM Chg. -3.4600 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
318.5200USD -1.07% 20,285
Turnover: 4.24 mill.
305.7800Bid Size: 600 320.1200Ask Size: 100 322.1400 317.7400
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:43 PM 318.6300 100
9/20/2019 9:52:26 PM 318.7300 100
9/20/2019 9:52:26 PM 318.7300 100
9/20/2019 9:52:17 PM 318.5140 100
9/20/2019 9:51:04 PM 318.7360 100
9/20/2019 9:50:12 PM 318.7600 100
9/20/2019 9:50:04 PM 318.6300 100
9/20/2019 9:39:42 PM 318.9860 115
9/20/2019 9:28:23 PM 319.1100 100
9/20/2019 9:19:02 PM 319.3980 240
9/20/2019 9:03:13 PM 319.5646 100
9/20/2019 8:45:14 PM 319.3762 100
9/20/2019 8:45:05 PM 319.5000 200
 
  All quotes in USD