Fidelity Nasdaq Composite Index T.../  US3159128087  /

NASDAQ
9/22/2020  4:30:02 PM Chg. +2.8140 Volume Bid4:31:36 PM Ask4:30:19 PM High Low
420.6940USD +0.67% 7,683
Turnover: 2.3 mill.
420.0100Bid Size: 700 421.9900Ask Size: 300 422.2050 419.6940
 

Time & Sales

Date Time Last Volume
9/22/2020 4:30:02 PM 420.6940 375
9/22/2020 4:21:34 PM 420.7550 100
9/22/2020 4:21:03 PM 419.6940 136
9/22/2020 4:20:49 PM 421.4144 150
9/22/2020 4:19:35 PM 420.0792 250
9/22/2020 4:19:07 PM 421.2100 236
9/22/2020 4:19:07 PM 421.4390 236
9/22/2020 4:17:51 PM 420.7500 100
9/22/2020 4:17:20 PM 420.2100 100
9/22/2020 4:17:20 PM 420.2100 100
9/22/2020 4:17:17 PM 420.8800 150
9/22/2020 4:17:17 PM 420.8800 100
9/22/2020 4:16:57 PM 421.0400 100
 
  All quotes in USD