Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-25 10:15:00 PM | Chg. -0.4600 | Volume | Bid10:31:22 PM | Ask10:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.4900USD | -0.74% | 225,511 Turnover: 11.01 mill. |
61.2500Bid Size: 200 | 62.5100Ask Size: 200 | 61.6040 | 60.4595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 61.4900 | - |
| 2024-04-25 | 10:00:00 PM | 61.4900 | 1,052 |
| 2024-04-25 | 9:59:53 PM | 61.4900 | 100 |
| 2024-04-25 | 9:59:35 PM | 61.4700 | 162 |
| 2024-04-25 | 9:59:25 PM | 61.4600 | 100 |
| 2024-04-25 | 9:59:14 PM | 61.4800 | 200 |
| 2024-04-25 | 9:59:14 PM | 61.4800 | 150 |
| 2024-04-25 | 9:58:58 PM | 61.4910 | 154 |
| 2024-04-25 | 9:58:44 PM | 61.5011 | 300 |
| 2024-04-25 | 9:56:32 PM | 61.4800 | 100 |
| 2024-04-25 | 9:56:07 PM | 61.4700 | 600 |
| 2024-04-25 | 9:54:45 PM | 61.4510 | 100 |
| 2024-04-25 | 9:50:55 PM | 61.4100 | 100 |
All quotes in USD
