Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-24 10:15:00 PM | Chg. +0.1600 | Volume | Bid12:41:26 AM | Ask12:41:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.9500USD | +0.26% | 121,966 Turnover: 5.91 mill. |
61.0000Bid Size: 300 | 61.9700Ask Size: 100 | 62.4000 | 61.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 61.9500 | - |
| 2024-04-24 | 10:00:00 PM | 61.9500 | 1,110 |
| 2024-04-24 | 9:59:53 PM | 61.9400 | 170 |
| 2024-04-24 | 9:59:24 PM | 61.9300 | 500 |
| 2024-04-24 | 9:59:07 PM | 61.9500 | 200 |
| 2024-04-24 | 9:59:02 PM | 61.9600 | 100 |
| 2024-04-24 | 9:59:02 PM | 61.9500 | 106 |
| 2024-04-24 | 9:59:02 PM | 61.9500 | 155 |
| 2024-04-24 | 9:58:52 PM | 61.9890 | 100 |
| 2024-04-24 | 9:58:42 PM | 61.9401 | 108 |
| 2024-04-24 | 9:58:10 PM | 61.9700 | 2,356 |
| 2024-04-24 | 9:57:20 PM | 61.9500 | 100 |
| 2024-04-24 | 9:55:15 PM | 61.9500 | 297 |
All quotes in USD
