8/7/2020  9:59:59 PM Chg. +0.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.78USD +0.60% 193,414
Turnover: 28.37 mill.
-Bid Size: - -Ask Size: - 91.57 bill.USD 0.95% 220.57
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:59 PM 147.78 60
8/7/2020 9:59:59 PM 147.78 3
8/7/2020 9:59:59 PM 147.78 37
8/7/2020 9:59:58 PM 147.77 100
8/7/2020 9:59:53 PM 147.70 40
8/7/2020 9:59:51 PM 147.72 3
8/7/2020 9:59:48 PM 147.70 100
8/7/2020 9:59:48 PM 147.70 100
8/7/2020 9:59:48 PM 147.70 100
8/7/2020 9:59:39 PM 147.68 100
8/7/2020 9:59:39 PM 147.69 100
8/7/2020 9:59:35 PM 147.72 10
8/7/2020 9:59:33 PM 147.72 100
 
  All quotes in USD