Fidelity Quality Factor ETF/ US3160927907 /
| 2024-04-25 2:00:00 AM | Chg. +0.01 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.72USD | +0.02% | 92,796 Turnover: 5.08 mill. |
53.48Bid Size: 200 | 59.95Ask Size: 200 | 56.90 | 56.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 56.72 | - |
| 2024-04-25 | 12:30:00 AM | 56.72 | - |
| 2024-04-24 | 10:10:00 PM | 56.72 | - |
| 2024-04-24 | 9:59:54 PM | 56.72 | 147 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 199 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 300 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 100 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 400 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 400 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 200 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 400 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 400 |
| 2024-04-24 | 9:59:01 PM | 56.76 | 400 |
All quotes in USD
