Fidelity Quality Factor ETF/ US3160927907 /
| 2024-04-23 2:00:00 AM | Chg. +0.42 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.01USD | +0.76% | 327,293 Turnover: 17.89 mill. |
53.19Bid Size: 200 | 59.62Ask Size: 200 | 56.39 | 55.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 56.01 | - |
| 2024-04-23 | 12:30:00 AM | 56.01 | - |
| 2024-04-22 | 10:10:00 PM | 56.01 | - |
| 2024-04-22 | 9:58:15 PM | 56.01 | 100 |
| 2024-04-22 | 9:58:10 PM | 56.01 | 100 |
| 2024-04-22 | 9:57:50 PM | 56.02 | 200 |
| 2024-04-22 | 9:57:50 PM | 56.02 | 400 |
| 2024-04-22 | 9:57:50 PM | 56.02 | 300 |
| 2024-04-22 | 9:57:50 PM | 56.02 | 100 |
| 2024-04-22 | 9:57:20 PM | 56.03 | 100 |
| 2024-04-22 | 9:57:20 PM | 56.03 | 100 |
| 2024-04-22 | 9:57:20 PM | 56.03 | 100 |
| 2024-04-22 | 9:57:20 PM | 56.03 | 100 |
All quotes in USD
