Fidelity Quality Factor ETF/  US3160927907  /

NYSE MKT (AMEX) ETFs
1/20/2022  2:00:00 AM Chg. -0.44 Volume Bid2:31:28 PM Ask2:34:32 PM High Low
52.53USD -0.83% 27,221
Turnover: 1.26 mill.
50.61Bid Size: 100 54.93Ask Size: 100 53.37 52.50
 

Time & Sales

Date Time Last Volume
1/20/2022 2:00:00 AM 52.53 -
1/20/2022 12:30:00 AM 52.53 -
1/19/2022 10:10:00 PM 52.53 -
1/19/2022 9:59:54 PM 52.53 100
1/19/2022 9:59:54 PM 52.53 200
1/19/2022 9:59:46 PM 52.50 200
1/19/2022 9:59:30 PM 52.50 345
1/19/2022 9:57:36 PM 52.56 390
1/19/2022 9:57:36 PM 52.57 100
1/19/2022 9:56:00 PM 52.59 100
1/19/2022 9:56:00 PM 52.59 100
1/19/2022 9:53:47 PM 52.63 144
1/19/2022 9:50:31 PM 52.71 429
 
  All quotes in USD