Fidelity Quality Factor ETF/ US3160927907 /
2024-03-28 9:10:00 PM | Chg. +0.13 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
58.94USD | +0.22% | 95,534 Turnover: 5.41 mill. |
55.56Bid Size: 200 | 60.00Ask Size: 100 | 58.98 | 58.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 58.94 | - |
2024-03-28 | 8:58:25 PM | 58.94 | 100 |
2024-03-28 | 8:57:56 PM | 58.95 | 100 |
2024-03-28 | 8:50:54 PM | 58.91 | 100 |
2024-03-28 | 8:50:53 PM | 58.91 | 100 |
2024-03-28 | 8:50:52 PM | 58.91 | 100 |
2024-03-28 | 8:47:25 PM | 58.96 | 104 |
2024-03-28 | 8:44:03 PM | 58.94 | 100 |
2024-03-28 | 8:38:53 PM | 58.95 | 100 |
2024-03-28 | 8:24:15 PM | 58.98 | 150 |
2024-03-28 | 8:20:20 PM | 58.96 | 915 |
2024-03-28 | 8:20:20 PM | 58.96 | 600 |
2024-03-28 | 8:20:20 PM | 58.96 | 300 |
All quotes in USD