FieldPoint Petroleum Corp./  US3165701000  /

Nasdaq Other OTC
10/18/2019  9:50:26 PM Chg. -0.0127 Volume Bid- Ask- High Low
0.0334USD -27.58% 600
Turnover: 20.0400
-Bid Size: - -Ask Size: - 0.0334 0.0334

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 0.0334
High: 0.0334
Low: 0.0334
Previous Close: 0.0461
Volume (shares): 600
Turnover: 20.0400
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -52.29%
3 Months
  -4.57%
YTD
  -48.62%
1 Year
  -81.44%
3 Years     -
5 Years     -
1W High / 1W Low: 0.0461 0.0334
1M High / 1M Low: 0.0700 0.0334
6M High / 6M Low: 0.1600 0.0334
High (YTD): 7/25/2019 0.1600
Low (YTD): 10/18/2019 0.0334
52W High: 10/19/2018 0.1800
52W Low: 10/18/2019 0.0334
Avg. price 1W:   0.0376
Avg. volume 1W:   1,233.3333
Avg. price 1M:   0.0435
Avg. volume 1M:   13,192.4615
Avg. price 6M:   0.0645
Avg. volume 6M:   28,928.7901
Avg. price 1Y:   0.0801
Avg. volume 1Y:   17,991.9455
Volatility 1M:   201.96%
Volatility 6M:   460.21%
Volatility 1Y:   344.75%
Volatility 3Y:   -