FieldPoint Petroleum Corp./  US3165701000  /

Nasdaq Other OTC
5/22/2019  8:22:48 PM Chg. - Volume Bid- Ask- High Low
0.0700USD - 42,485
Turnover: 2,985.4860
-Bid Size: - -Ask Size: - 0.0735 0.0700

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 0.0700
High: 0.0735
Low: 0.0700
Previous Close: 0.0701
Volume (shares): 42,485
Turnover: 2,985.4860
Price fixings: 5
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.11%
1 Month
  -7.89%
3 Months  
+6.06%
YTD  
+7.69%
1 Year
  -64.10%
3 Years     -
5 Years     -
1W High / 1W Low: 0.0730 0.0700
1M High / 1M Low: 0.0810 0.0700
6M High / 6M Low: 0.1500 0.0550
High (YTD): 3/29/2019 0.0900
Low (YTD): 2/20/2019 0.0550
52W High: 7/11/2018 0.2430
52W Low: 2/20/2019 0.0550
Avg. price 1W:   0.0710
Avg. volume 1W:   29,161.6667
Avg. price 1M:   0.0746
Avg. volume 1M:   19,144.6154
Avg. price 6M:   0.0787
Avg. volume 6M:   9,239.5309
Avg. price 1Y:   0.1331
Avg. volume 1Y:   8,399.2590
Volatility 1M:   34.82%
Volatility 6M:   175.80%
Volatility 1Y:   151.69%
Volatility 3Y:   -