Fieldpoint Petroleum Corp/  US3165701000  /

Nasdaq Other OTC
5/7/2021  6:23:51 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0190USD 0.00% 600
Turnover: 11.4000
-Bid Size: - -Ask Size: - 0.0190 0.0190

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 0.0190
High: 0.0190
Low: 0.0190
Previous Close: 0.0190
Volume (shares): 600
Turnover: 11.4000
Trades: 1
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -20.50%
1 Month  
+11.11%
3 Months
  -24.00%
YTD  
+93.88%
1 Year
  -48.65%
3 Years
  -87.33%
5 Years     -
1W High / 1W Low: 0.0279 0.0190
1M High / 1M Low: 0.0279 0.0171
6M High / 6M Low: 0.0400 0.0040
High (YTD): 2/25/2021 0.0400
Low (YTD): 1/13/2021 0.0060
52W High: 6/8/2020 0.0700
52W Low: 12/10/2020 0.0040
Avg. price 1W:   0.0236
Avg. volume 1W:   27,528.8000
Avg. price 1M:   0.0218
Avg. volume 1M:   16,246.7368
Avg. price 6M:   0.0166
Avg. volume 6M:   66,304.5000
Avg. price 1Y:   0.0196
Avg. volume 1Y:   51,069.9553
Volatility 1M:   283.86%
Volatility 6M:   477.08%
Volatility 1Y:   425.01%
Volatility 3Y:   356.90%