FieldPoint Petroleum Corp./  US3165701000  /

Nasdaq Other OTC
3/22/2019  8:24:46 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0660USD 0.00% 17,608
Turnover: 1,202.1280
-Bid Size: - -Ask Size: - 0.0700 0.0660

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.0700
High: 0.0700
Low: 0.0660
Previous Close: 0.0660
Volume (shares): 17,608
Turnover: 1,202.1280
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+1.23%
YTD  
+1.54%
1 Year
  -64.13%
3 Years     -
5 Years     -
1W High / 1W Low: 0.0660 0.0660
1M High / 1M Low: 0.0850 0.0660
6M High / 6M Low: 0.2200 0.0550
High (YTD): 2/12/2019 0.0900
Low (YTD): 2/20/2019 0.0550
52W High: 7/11/2018 0.2430
52W Low: 2/20/2019 0.0550
Avg. price 1W:   0.0660
Avg. volume 1W:   7,105.3333
Avg. price 1M:   0.0683
Avg. volume 1M:   3,063.5000
Avg. price 6M:   0.1148
Avg. volume 6M:   8,981.5176
Avg. price 1Y:   0.1470
Avg. volume 1Y:   11,050.0341
Volatility 1M:   92.33%
Volatility 6M:   151.60%
Volatility 1Y:   141.32%
Volatility 3Y:   -