Fieldpoint Petroleum Corp/  US3165701000  /

Nasdaq Other OTC
8/10/2020  8:08:49 PM Chg. -0.0004 Volume Bid- Ask- High Low
0.0193USD -2.04% 2,805
Turnover: 53.6750
-Bid Size: - -Ask Size: - 0.0193 0.0185

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 0.0185
High: 0.0193
Low: 0.0185
Previous Close: 0.0197
Volume (shares): 2,805
Turnover: 53.6750
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.21%
1 Month
  -17.87%
3 Months
  -43.24%
YTD
  -22.80%
1 Year
  -74.27%
3 Years     -
5 Years     -
1W High / 1W Low: 0.0197 0.0193
1M High / 1M Low: 0.0370 0.0193
6M High / 6M Low: 0.0700 0.0150
High (YTD): 6/8/2020 0.0700
Low (YTD): 4/16/2020 0.0150
52W High: 8/26/2019 0.0795
52W Low: 4/16/2020 0.0150
Avg. price 1W:   0.0194
Avg. volume 1W:   2,667.5000
Avg. price 1M:   0.0269
Avg. volume 1M:   9,828.9000
Avg. price 6M:   0.0288
Avg. volume 6M:   23,644.7308
Avg. price 1Y:   0.0331
Avg. volume 1Y:   17,858.0292
Volatility 1M:   252.11%
Volatility 6M:   455.30%
Volatility 1Y:   396.82%
Volatility 3Y:   -