FieldPoint Petroleum Corp./  US3165701000  /

Nasdaq Other OTC
11/12/2018  8:49:32 PM Chg. -0.0080 Volume Bid- Ask- High Low
0.1620USD -4.69% 1,102
Turnover: 166.3020
-Bid Size: - -Ask Size: - 0.1620 0.1501

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.1501
High: 0.1620
Low: 0.1501
Previous Close: 0.1700
Volume (shares): 1,102
Turnover: 166.3020
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.99%
1 Month
  -19.00%
3 Months
  -25.14%
YTD
  -1.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.1780 0.1620
1M High / 1M Low: 0.1940 0.1620
6M High / 6M Low: 0.2430 0.1250
High (YTD): 7/11/2018 0.2430
Low (YTD): 5/8/2018 0.1201
52W High: - -
52W Low: - -
Avg. price 1W:   0.1681
Avg. volume 1W:   6,052.2500
Avg. price 1M:   0.1743
Avg. volume 1M:   12,001.2308
Avg. price 6M:   0.1855
Avg. volume 6M:   8,519.0465
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   71.12%
Volatility 6M:   126.50%
Volatility 1Y:   -
Volatility 3Y:   -