FieldPoint Petroleum Corp./  US3165701000  /

Nasdaq Other OTC
1/18/2019  8:18:30 PM Chg. +0.0240 Volume Bid- Ask- High Low
0.0850USD +39.34% 7,000
Turnover: 595
-Bid Size: - -Ask Size: - 0.0850 0.0850

Master data

WKN: 767728
Ticker: FPPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 0.0850
High: 0.0850
Low: 0.0850
Previous Close: 0.0610
Volume (shares): 7,000
Turnover: 595
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.25%
1 Month  
+30.37%
3 Months
  -52.78%
YTD  
+30.77%
1 Year
  -50.00%
3 Years     -
5 Years     -
1W High / 1W Low: 0.0800 0.0550
1M High / 1M Low: 0.0800 0.0550
6M High / 6M Low: 0.2300 0.0550
High (YTD): 1/14/2019 0.0800
Low (YTD): 1/15/2019 0.0550
52W High: 7/11/2018 0.2430
52W Low: 1/15/2019 0.0550
Avg. price 1W:   0.0643
Avg. volume 1W:   3,251.2500
Avg. price 1M:   0.0662
Avg. volume 1M:   6,326.6875
Avg. price 6M:   0.1562
Avg. volume 6M:   8,094.8706
Avg. price 1Y:   0.1629
Avg. volume 1Y:   10,733.0919
Volatility 1M:   195.83%
Volatility 6M:   123.69%
Volatility 1Y:   126.26%
Volatility 3Y:   -