Fieldpoint Petroleum Corp/  US3165701000  /

Nasdaq Other OTC
6/14/2021  7:46:38 PM Chg. -0.0050 Volume Bid- Ask- High Low
0.0219USD -18.59% 7,447
Turnover: 178.3091
-Bid Size: - -Ask Size: - 0.0264 0.0219
 

Time & Sales

Date Time Last Volume
6/14/2021 7:46:38 PM 0.0219 757
6/14/2021 4:20:28 PM 0.0264 3,345
6/14/2021 4:20:28 PM 0.0220 3,345
6/10/2021 6:19:51 PM 0.0269 10,000
6/10/2021 3:30:07 PM 0.0300 10,000
6/10/2021 3:30:07 PM 0.0290 10,000
 
  All quotes in USD