FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
11/22/2017  9:59:52 PM Chg. - Volume Bid1:21:23 AM Ask2:00:01 AM High Low
0.24USD - 242,274
Turnover: 50,784.97
0.08Bid Size: 12 0.29Ask Size: 1 0.30 0.24

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.29
High: 0.30
Low: 0.24
Previous Close: 0.26
Volume (shares): 242,274
Turnover: 50,784.97
Price fixings: 504
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -25.00%
1 Month
  -25.00%
3 Months
  -27.27%
YTD
  -66.67%
1 Year
  -59.32%
3 Years
  -91.67%
5 Years
  -93.95%
1W High / 1W Low: 0.35 0.24
1M High / 1M Low: 0.38 0.24
6M High / 6M Low: 0.41 0.24
High (YTD): 1/6/2017 0.78
Low (YTD): 11/22/2017 0.24
52W High: 12/15/2016 0.89
52W Low: 11/22/2017 0.24
Avg. price 1W:   0.30
Avg. volume 1W:   125,053.40
Avg. price 1M:   0.33
Avg. volume 1M:   111,586.35
Avg. price 6M:   0.33
Avg. volume 6M:   104,800.19
Avg. price 1Y:   0.44
Avg. volume 1Y:   82,263.66
Volatility 1M:   107.62%
Volatility 6M:   82.22%
Volatility 1Y:   96.19%
Volatility 3Y:   102.18%