OverviewChartNewsTraderScreen

Fiesta Restaurant Group/  US31660B1017  /

IEX
6/2/2023  6:27:18 PM Chg. +0.40 Volume Bid6:47:12 PM Ask6:47:12 PM High Low
7.74USD +5.38% 1,601
Turnover: 12,184.97		 7.03Bid Size: 173 8.43Ask Size: 101 7.79 7.31
 

Time & Sales

Date Time Last Volume
6/2/2023 6:27:18 PM 7.74 1
6/2/2023 6:16:17 PM 7.74 13
6/2/2023 6:16:17 PM 7.74 11
6/2/2023 6:16:17 PM 7.74 5
6/2/2023 6:14:50 PM 7.69 1
6/2/2023 6:08:16 PM 7.72 19
6/2/2023 6:07:00 PM 7.72 16
6/2/2023 6:04:50 PM 7.73 10
6/2/2023 5:59:57 PM 7.72 10
6/2/2023 5:55:37 PM 7.72 100
6/2/2023 5:55:09 PM 7.72 10
6/2/2023 5:50:36 PM 7.72 10
6/2/2023 5:46:00 PM 7.73 7
 
  All quotes in USD