6/24/2019  9:59:44 PM Chg. -0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.18USD -0.66% 211,320
Turnover: 5.78 mill.
-Bid Size: - -Ask Size: - 20.09 bill.USD 2.70% 8.80
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:44 PM 27.18 100
6/24/2019 9:59:43 PM 27.18 34
6/24/2019 9:59:41 PM 27.18 100
6/24/2019 9:59:36 PM 27.18 200
6/24/2019 9:59:34 PM 27.17 100
6/24/2019 9:59:30 PM 27.17 200
6/24/2019 9:59:30 PM 27.17 100
6/24/2019 9:59:30 PM 27.17 100
6/24/2019 9:59:25 PM 27.18 317
6/24/2019 9:59:20 PM 27.17 100
6/24/2019 9:59:15 PM 27.17 54
6/24/2019 9:59:14 PM 27.17 200
6/24/2019 9:59:00 PM 27.17 100
 
  All quotes in USD