8/7/2020  9:59:55 PM Chg. +0.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
20.46USD +3.44% 148,161
Turnover: 2.97 mill.
-Bid Size: - -Ask Size: - 14.57 bill.USD 4.60% 6.05
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:55 PM 20.46 4
8/7/2020 9:59:55 PM 20.46 9
8/7/2020 9:59:44 PM 20.45 100
8/7/2020 9:59:44 PM 20.45 100
8/7/2020 9:59:35 PM 20.45 100
8/7/2020 9:59:32 PM 20.46 100
8/7/2020 9:59:30 PM 20.46 200
8/7/2020 9:59:30 PM 20.46 100
8/7/2020 9:59:29 PM 20.46 10
8/7/2020 9:59:26 PM 20.46 200
8/7/2020 9:59:25 PM 20.45 100
8/7/2020 9:59:24 PM 20.45 100
8/7/2020 9:59:24 PM 20.45 67
 
  All quotes in USD