6/24/2022  5:08:19 PM Chg. -0.38 Volume Bid5:57:03 PM Ask5:57:03 PM High Low
10.63GBX -3.41% 176,806
Turnover(GBP): 8,089.8656
-Bid Size: - -Ask Size: - 10.69 10.25
 

Time & Sales

Date Time Last Volume
6/24/2022 5:08:19 PM 10.26 2,750
6/24/2022 4:10:31 PM 10.67 100,000
6/24/2022 4:10:17 PM 10.67 140
6/24/2022 3:43:45 PM 10.69 18,499
6/24/2022 3:43:19 PM 10.25 2,047
6/24/2022 11:22:37 AM 10.50 15,000
6/24/2022 11:21:35 AM 10.50 11,408
6/24/2022 9:53:42 AM 10.55 1,953
6/24/2022 9:51:40 AM 10.50 9
6/24/2022 9:51:13 AM 10.50 25,000
6/23/2022 11:23:49 AM 10.56 31,000
6/23/2022 9:21:33 AM 10.60 2,000
6/23/2022 9:04:40 AM 10.60 334
 
  All quotes in GBX