Filtronic PLC ORD 0.1P/ GB0003362992 /
| 6/24/2022 5:08:19 PM | Chg. -0.38 | Volume | Bid5:57:03 PM | Ask5:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.63GBX | -3.41% | 176,806 Turnover(GBP): 8,089.8656 |
-Bid Size: - | -Ask Size: - | 10.69 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:08:19 PM | 10.26 | 2,750 |
| 6/24/2022 | 4:10:31 PM | 10.67 | 100,000 |
| 6/24/2022 | 4:10:17 PM | 10.67 | 140 |
| 6/24/2022 | 3:43:45 PM | 10.69 | 18,499 |
| 6/24/2022 | 3:43:19 PM | 10.25 | 2,047 |
| 6/24/2022 | 11:22:37 AM | 10.50 | 15,000 |
| 6/24/2022 | 11:21:35 AM | 10.50 | 11,408 |
| 6/24/2022 | 9:53:42 AM | 10.55 | 1,953 |
| 6/24/2022 | 9:51:40 AM | 10.50 | 9 |
| 6/24/2022 | 9:51:13 AM | 10.50 | 25,000 |
| 6/23/2022 | 11:23:49 AM | 10.56 | 31,000 |
| 6/23/2022 | 9:21:33 AM | 10.60 | 2,000 |
| 6/23/2022 | 9:04:40 AM | 10.60 | 334 |
All quotes in GBX