Financial Select Sector SPDR Fund.../  US81369Y6059  /

IEX
7/1/2022  9:59:56 PM Chg. +0.39 Volume Bid- Ask- High Low
31.91USD +1.22% 1.71 mill.
Turnover: 53.86 mill.
-Bid Size: - -Ask Size: - 31.98 31.14
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:56 PM 31.91 700
7/1/2022 9:59:49 PM 31.88 700
7/1/2022 9:59:48 PM 31.87 600
7/1/2022 9:59:48 PM 31.87 100
7/1/2022 9:59:45 PM 31.87 100
7/1/2022 9:59:45 PM 31.87 100
7/1/2022 9:59:45 PM 31.87 100
7/1/2022 9:59:43 PM 31.87 300
7/1/2022 9:59:41 PM 31.87 700
7/1/2022 9:59:41 PM 31.87 100
7/1/2022 9:59:41 PM 31.87 100
7/1/2022 9:59:41 PM 31.88 45
7/1/2022 9:59:41 PM 31.87 60
 
  All quotes in USD