Financiere de Tubize SA/ BE0003823409 /
| 2024-04-23 5:20:00 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.70EUR | -0.22% | 187 Turnover: 14,541.05 |
-Bid Size: - | -Ask Size: - | 92.90 | 92.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:20:00 PM | 92.70 | 4 |
| 2024-04-23 | 5:00:03 PM | 92.60 | 30 |
| 2024-04-23 | 4:23:02 PM | 92.50 | 1 |
| 2024-04-23 | 3:50:20 PM | 92.90 | 7 |
| 2024-04-23 | 3:50:19 PM | 92.60 | 63 |
| 2024-04-23 | 3:42:22 PM | 92.70 | 29 |
| 2024-04-23 | 3:30:47 PM | 92.55 | 5 |
| 2024-04-23 | 2:49:03 PM | 92.60 | 41 |
| 2024-04-23 | 2:49:03 PM | 92.70 | 1 |
| 2024-04-22 | 5:27:35 PM | 92.90 | 7 |
| 2024-04-22 | 5:18:53 PM | 92.60 | 22 |
| 2024-04-22 | 5:13:29 PM | 92.70 | 5 |
| 2024-04-22 | 5:11:30 PM | 92.80 | 41 |
All quotes in EUR
