Finsbury Food Group PLC ORD 1P/  GB0009186429  /

London Domestic
4/19/2021  5:04:36 PM Chg. 0.00 Volume Bid5:50:03 PM Ask5:55:03 PM High Low
83.00GBX 0.00% 180,068
Turnover(GBP): 148,637.1639
82.00Bid Size: 10,000 86.00Ask Size: 10,000 84.00 81.60
 

Time & Sales

Date Time Last Volume
4/19/2021 5:04:36 PM 84.00 38,000
4/19/2021 5:03:49 PM 82.90 10,000
4/19/2021 5:02:36 PM 83.00 5,000
4/19/2021 5:01:46 PM 83.00 3,000
4/19/2021 5:01:16 PM 83.00 5,000
4/19/2021 4:25:47 PM 82.15 36
4/19/2021 3:12:31 PM 82.10 10,000
4/19/2021 2:56:47 PM 82.45 1,500
4/19/2021 2:21:12 PM 82.45 8,020
4/19/2021 2:15:51 PM 82.00 10,000
4/19/2021 1:57:28 PM 82.45 9,000
4/19/2021 1:52:41 PM 82.00 10,000
4/19/2021 1:43:41 PM 82.45 1,654
 
  All quotes in GBX