OverviewChartTechnicalNewsTraderScreen

Finsbury Food Group PLC ORD 1P/  GB0009186429  /

London Domestic
9/22/2023  6:04:32 PM Chg. -0.50 Volume Bid9/22/2023 Ask9/22/2023 High Low
109.50GBX -0.45% 7.71 mill.
Turnover(GBP): 846,514.0811		 -Bid Size: - -Ask Size: - 109.84 109.00
 

Time & Sales

Date Time Last Volume
9/22/2023 6:04:32 PM 109.55 179,892
9/22/2023 6:04:22 PM 109.55 70,108
9/22/2023 5:37:16 PM 109.75 500,000
9/22/2023 5:31:01 PM 109.50 400,000
9/22/2023 5:18:10 PM 109.65 2,000
9/22/2023 5:15:02 PM 109.50 32,812
9/22/2023 4:50:57 PM 109.50 41,500
9/22/2023 4:43:43 PM 109.50 6,147
9/22/2023 3:50:51 PM 109.50 5,641
9/22/2023 3:45:37 PM 109.50 27,000
9/22/2023 3:43:03 PM 109.50 380
9/22/2023 3:31:21 PM 109.00 739,209
9/22/2023 3:18:14 PM 109.53 103
 
  All quotes in GBX