OverviewChartTechnicalNewsTraderScreen

FinVolution Group/  US31810T1016  /

NYSE
2024-04-25  10:10:00 PM Chg. -0.05 Volume Bid12:52:36 AM Ask12:52:36 AM High Low
4.85USD -1.02% 180,433
Turnover: 749,279.25		 4.85Bid Size: 100 4.99Ask Size: 200 4.90 4.84
 

Master data

WKN: A2PWCC
Ticker: FINV
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 4.90
High: 4.90
Low: 4.84
Previous Close: 4.90
Volume (shares): 180,433
Turnover: 749,279.25
Trades: 718
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.54%
1 Month
  -1.62%
3 Months  
+1.46%
YTD
  -1.02%
1 Year  
+32.15%
3 Years
  -26.85%
5 Years
  -6.37%
1W High / 1W Low: 4.90 4.73
1M High / 1M Low: 5.32 4.68
6M High / 6M Low: 5.39 4.41
High (YTD): 2024-03-01 5.39
Low (YTD): 2024-01-16 4.54
52W High: 2023-08-04 5.99
52W Low: 2023-04-25 3.67
Avg. price 1W:   4.79
Avg. volume 1W:   574,556.80
Avg. price 1M:   4.99
Avg. volume 1M:   704,240.50
Avg. price 6M:   4.86
Avg. volume 6M:   812,946.18
Avg. price 1Y:   4.83
Avg. volume 1Y:   852,579.46
Volatility 1M:   24.93%
Volatility 6M:   29.21%
Volatility 1Y:   28.39%
Volatility 3Y:   52.79%