OverviewChartTechnicalNewsTraderScreen

First Bancorp New/  PR3186727065  /

NYSE
2024-04-19  10:10:00 PM Chg. +0.47 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
16.91USD +2.86% 1.13 mill.
Turnover: 15.59 mill.		 15.64Bid Size: 100 17.86Ask Size: 200 16.92 16.31
 

Master data

WKN: A1C9RC
Ticker: FBP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 16.36
High: 16.92
Low: 16.31
Previous Close: 16.44
Volume (shares): 1.13 mill.
Turnover: 15.59 mill.
Trades: 3,023
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.56%
1 Month  
+2.24%
3 Months  
+7.43%
YTD  
+2.80%
1 Year  
+48.07%
3 Years  
+41.62%
5 Years  
+47.94%
1W High / 1W Low: 16.65 16.29
1M High / 1M Low: 17.54 16.29
6M High / 6M Low: 17.54 12.95
High (YTD): 2024-03-28 17.54
Low (YTD): 2024-01-17 15.47
52W High: 2024-03-28 17.54
52W Low: 2023-05-12 10.71
Avg. price 1W:   16.45
Avg. volume 1W:   772,457.20
Avg. price 1M:   16.96
Avg. volume 1M:   842,940.77
Avg. price 6M:   16.01
Avg. volume 6M:   1.18 mill.
Avg. price 1Y:   14.50
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   25.75%
Volatility 6M:   26.88%
Volatility 1Y:   29.79%
Volatility 3Y:   33.56%