First Bancorp/ US3189101062 /
2024-04-17 10:00:00 PM | Chg. -0.2600 | Volume | Bid10:08:18 PM | Ask10:08:18 PM | High | Low |
---|---|---|---|---|---|---|
30.9800USD | -0.83% | 157,564 Turnover: 2.85 mill. |
12.3900Bid Size: 200 | 43.0000Ask Size: 200 | 31.6750 | 30.8700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 30.9800 | 35,287 |
2024-04-17 | 9:59:58 PM | 30.9200 | 100 |
2024-04-17 | 9:59:57 PM | 30.9200 | 320 |
2024-04-17 | 9:59:56 PM | 30.9300 | 100 |
2024-04-17 | 9:59:56 PM | 30.9300 | 100 |
2024-04-17 | 9:59:56 PM | 30.9300 | 100 |
2024-04-17 | 9:59:56 PM | 30.9900 | 100 |
2024-04-17 | 9:59:56 PM | 30.9900 | 207 |
2024-04-17 | 9:59:56 PM | 30.9900 | 193 |
2024-04-17 | 9:59:56 PM | 30.9900 | 200 |
2024-04-17 | 9:59:56 PM | 30.9900 | 200 |
2024-04-17 | 9:59:56 PM | 30.9900 | 100 |
2024-04-17 | 9:59:56 PM | 30.9900 | 100 |
All quotes in USD