FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
11/17/2017  9:00:35 PM Chg. +0.005 Volume Bid10:45:15 PM Ask9:00:35 PM High Low
0.030CAD +20.00% 20,000
Turnover: 585
0.025Bid Size: 145,000 0.055Ask Size: 18,000 0.030 0.025

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.025
High: 0.030
Low: 0.025
Previous Close: 0.025
Volume (shares): 20,000
Turnover: 585
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.00%
1 Month  
+20.00%
3 Months     0.00%
YTD
  -14.29%
1 Year
  -14.29%
3 Years
  -60.00%
5 Years
  -91.30%
1W High / 1W Low: 0.030 0.025
1M High / 1M Low: 0.030 0.025
6M High / 6M Low: 0.045 0.025
High (YTD): 2/1/2017 0.060
Low (YTD): 11/13/2017 0.025
52W High: 2/1/2017 0.060
52W Low: 11/13/2017 0.025
Avg. price 1W:   0.027
Avg. volume 1W:   24,500
Avg. price 1M:   0.026
Avg. volume 1M:   13,557.143
Avg. price 6M:   0.031
Avg. volume 6M:   86,755.745
Avg. price 1Y:   0.038
Avg. volume 1Y:   55,669.383
Volatility 1M:   72.55%
Volatility 6M:   119.79%
Volatility 1Y:   128.65%
Volatility 3Y:   148.37%