FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
8/15/2018  4:15:32 PM Chg. - Volume Bid1:30:01 PM Ask9:59:58 PM High Low
0.040CAD - 12,000
Turnover: 480
0.035Bid Size: 90,000 0.045Ask Size: 141,000 0.040 0.040

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 12,000
Turnover: 480
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -11.11%
3 Months
  -11.11%
YTD  
+33.33%
1 Year  
+33.33%
3 Years
  -20.00%
5 Years
  -80.95%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.045 0.040
6M High / 6M Low: 0.060 0.035
High (YTD): 4/13/2018 0.060
Low (YTD): 1/22/2018 0.025
52W High: 4/13/2018 0.060
52W Low: 1/22/2018 0.025
Avg. price 1W:   0.040
Avg. volume 1W:   12,000
Avg. price 1M:   0.041
Avg. volume 1M:   26,583.333
Avg. price 6M:   0.042
Avg. volume 6M:   166,913.271
Avg. price 1Y:   0.036
Avg. volume 1Y:   158,361.845
Volatility 1M:   45.36%
Volatility 6M:   148.19%
Volatility 1Y:   154.58%
Volatility 3Y:   150.78%