FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
10/17/2018  3:34:55 PM Chg. 0.000 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.020CAD 0.00% 22,200
Turnover: 440
0.015Bid Size: 713,000 0.025Ask Size: 100,000 0.020 0.020

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.020
High: 0.020
Low: 0.020
Previous Close: 0.020
Volume (shares): 22,200
Turnover: 440
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -20.00%
1 Month
  -42.86%
3 Months
  -42.86%
YTD
  -33.33%
1 Year
  -20.00%
3 Years
  -55.56%
5 Years
  -81.82%
1W High / 1W Low: 0.020 0.020
1M High / 1M Low: 0.030 0.020
6M High / 6M Low: 0.045 0.020
High (YTD): 4/13/2018 0.060
Low (YTD): 10/17/2018 0.020
52W High: 4/13/2018 0.060
52W Low: 10/17/2018 0.020
Avg. price 1W:   0.020
Avg. volume 1W:   51,066.667
Avg. price 1M:   0.023
Avg. volume 1M:   33,680
Avg. price 6M:   0.037
Avg. volume 6M:   101,394.902
Avg. price 1Y:   0.036
Avg. volume 1Y:   161,176.684
Volatility 1M:   153.48%
Volatility 6M:   110.01%
Volatility 1Y:   154.33%
Volatility 3Y:   152.63%