FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
6/15/2018  7:41:33 PM Chg. - Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.045CAD - 60,000
Turnover: 2,700
0.040Bid Size: 25,000 0.045Ask Size: 6,000 0.045 0.045

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.040
Volume (shares): 60,000
Turnover: 2,700
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.50%
1 Month     0.00%
3 Months  
+28.57%
YTD  
+50.00%
1 Year  
+12.50%
3 Years
  -43.75%
5 Years
  -67.86%
1W High / 1W Low: 0.045 0.045
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.060 0.025
High (YTD): 4/13/2018 0.060
Low (YTD): 1/22/2018 0.025
52W High: 4/13/2018 0.060
52W Low: 1/22/2018 0.025
Avg. price 1W:   0.045
Avg. volume 1W:   60,000
Avg. price 1M:   0.041
Avg. volume 1M:   70,000
Avg. price 6M:   0.040
Avg. volume 6M:   222,017.940
Avg. price 1Y:   0.035
Avg. volume 1Y:   168,091.134
Volatility 1M:   105.25%
Volatility 6M:   189.40%
Volatility 1Y:   156.95%
Volatility 3Y:   151.07%