FIRST BAUXITE CORPORATION/  CA31932K1030  /

TSX Venture Exchange
4/23/2018  9:37:42 PM Chg. 0.000 Volume Bid9:38:13 PM Ask9:37:42 PM High Low
0.045CAD 0.00% 610,000
Turnover: 27,450
0.040Bid Size: 140,000 0.050Ask Size: 4,000 0.045 0.045

Master data

WKN: A0RDWS
Ticker: FBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.045
Previous Close: 0.045
Volume (shares): 610,000
Turnover: 27,450
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+28.57%
1 Month  
+12.50%
3 Months  
+12.50%
YTD  
+50.00%
1 Year
  -10.00%
3 Years  
+12.50%
5 Years
  -72.73%
1W High / 1W Low: 0.045 0.035
1M High / 1M Low: 0.060 0.035
6M High / 6M Low: 0.060 0.025
High (YTD): 4/13/2018 0.060
Low (YTD): 1/22/2018 0.025
52W High: 4/13/2018 0.060
52W Low: 1/22/2018 0.025
Avg. price 1W:   0.040
Avg. volume 1W:   44,875
Avg. price 1M:   0.045
Avg. volume 1M:   171,168.182
Avg. price 6M:   0.036
Avg. volume 6M:   210,111.143
Avg. price 1Y:   0.035
Avg. volume 1Y:   153,875.174
Volatility 1M:   243.13%
Volatility 6M:   192.54%
Volatility 1Y:   161.91%
Volatility 3Y:   157.14%