FirstCash/ US31942D1072 /
2024-04-16 9:59:56 PM | Chg. -0.85 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
130.19USD | -0.64% | 9,902 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 131.08 | 129.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 9:59:56 PM | 130.19 | 57 |
2024-04-16 | 9:59:55 PM | 130.19 | 5 |
2024-04-16 | 9:59:55 PM | 130.26 | 2 |
2024-04-16 | 9:59:47 PM | 130.34 | 17 |
2024-04-16 | 9:59:47 PM | 130.34 | 33 |
2024-04-16 | 9:59:47 PM | 130.34 | 50 |
2024-04-16 | 9:59:47 PM | 130.34 | 50 |
2024-04-16 | 9:59:40 PM | 130.28 | 100 |
2024-04-16 | 9:59:40 PM | 130.28 | 33 |
2024-04-16 | 9:59:39 PM | 130.27 | 100 |
2024-04-16 | 9:59:39 PM | 130.27 | 50 |
2024-04-16 | 9:59:39 PM | 130.27 | 50 |
2024-04-16 | 9:59:39 PM | 130.27 | 50 |
All quotes in USD