11/18/2019  9:59:43 PM Chg. -1.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
79.08USD -1.75% 14,705
Turnover: 1.16 mill.
-Bid Size: - -Ask Size: - 3.52 bill.USD 0.00% 38.13
 

Time & Sales

Date Time Last Volume
11/18/2019 9:59:43 PM 79.08 114
11/18/2019 9:59:33 PM 79.07 6
11/18/2019 9:59:33 PM 79.07 94
11/18/2019 9:59:30 PM 79.07 3
11/18/2019 9:59:30 PM 79.07 3
11/18/2019 9:58:40 PM 79.01 75
11/18/2019 9:58:18 PM 79.01 1
11/18/2019 9:58:01 PM 79.03 100
11/18/2019 9:56:59 PM 78.98 100
11/18/2019 9:56:59 PM 78.98 100
11/18/2019 9:55:18 PM 79.00 100
11/18/2019 9:55:17 PM 78.99 2
11/18/2019 9:53:46 PM 79.00 100
 
  All quotes in USD