9/28/2020  9:59:41 PM Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.95USD +1.22% 11,967
Turnover: 685,503.34
-Bid Size: - -Ask Size: - 2.32 bill.USD 0.00% 38.13
 

Time & Sales

Date Time Last Volume
9/28/2020 9:59:41 PM 56.95 24
9/28/2020 9:59:39 PM 56.97 75
9/28/2020 9:59:31 PM 56.97 75
9/28/2020 9:59:28 PM 56.90 100
9/28/2020 9:59:17 PM 56.94 5
9/28/2020 9:59:09 PM 56.96 100
9/28/2020 9:59:08 PM 56.94 9
9/28/2020 9:59:04 PM 56.94 30
9/28/2020 9:58:37 PM 56.95 5
9/28/2020 9:58:37 PM 56.95 33
9/28/2020 9:58:29 PM 56.98 5
9/28/2020 9:58:21 PM 56.98 98
9/28/2020 9:58:21 PM 56.98 100
 
  All quotes in USD