First Citizens BancShares/  US31946M1036  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +5.8100 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
429.4400USD +1.37% 15,422
Turnover: 3.22 mill.
428.9800Bid Size: 100 430.5700Ask Size: 500 430.7700 425.6200

Master data

WKN: 925298
Ticker: FCNCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 425.6200
High: 430.7700
Low: 425.6200
Previous Close: 423.6300
Volume (shares): 15,422
Turnover: 3.22 mill.
Price fixings: 60
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.00%
1 Month  
+4.92%
3 Months
  -1.25%
YTD  
+13.89%
1 Year
  -1.69%
3 Years  
+84.97%
5 Years  
+92.63%
1W High / 1W Low: 429.4400 416.9400
1M High / 1M Low: 429.4400 407.5300
6M High / 6M Low: 477.2700 360.2000
High (YTD): 2/15/2019 429.4400
Low (YTD): 1/2/2019 379.4900
52W High: 8/24/2018 477.2700
52W Low: 12/24/2018 360.2000
Avg. price 1W:   424.0080
Avg. volume 1W:   27,645.2000
Avg. price 1M:   414.9119
Avg. volume 1M:   27,622.1429
Avg. price 6M:   428.0516
Avg. volume 6M:   30,509.6960
Avg. price 1Y:   427.7295
Avg. volume 1Y:   34,252.5640
Volatility 1M:   13.27%
Volatility 6M:   21.44%
Volatility 1Y:   22.13%
Volatility 3Y:   23.59%