First Citizens BancShares Inc/ US31946M1036 /
| 2024-04-19 3:30:01 PM | Chg. -0.3400 | Volume | Bid3:33:32 PM | Ask3:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,551.5700USD | -0.02% | 278 Turnover: 406,511.3400 |
1,528.0100Bid Size: 400 | 1,572.0800Ask Size: 400 | 1,551.5700 | 1,551.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:01 PM | 1,551.5700 | 262 |
| 2024-04-18 | 10:00:00 PM | 1,551.9100 | 9,289 |
| 2024-04-18 | 9:59:40 PM | 1,550.7300 | 100 |
| 2024-04-18 | 9:59:30 PM | 1,552.5500 | 100 |
| 2024-04-18 | 9:59:30 PM | 1,550.3400 | 200 |
| 2024-04-18 | 9:59:30 PM | 1,550.3400 | 100 |
| 2024-04-18 | 9:58:16 PM | 1,549.3750 | 100 |
| 2024-04-18 | 9:58:08 PM | 1,548.5300 | 100 |
| 2024-04-18 | 9:57:59 PM | 1,548.5850 | 100 |
| 2024-04-18 | 9:57:46 PM | 1,548.1200 | 100 |
| 2024-04-18 | 9:57:46 PM | 1,549.1100 | 200 |
| 2024-04-18 | 9:57:45 PM | 1,549.1850 | 100 |
| 2024-04-18 | 9:56:44 PM | 1,550.3750 | 200 |
All quotes in USD
