FIRST COBALT CORP/  CA3197021064  /

TSX Venture Exchange
4/20/2018  9:59:45 PM Chg. -0.01 Volume Bid9:59:59 PM Ask10:11:10 PM High Low
0.78CAD -1.27% 182,647
Turnover: 138,635
0.76Bid Size: 36,500 0.78Ask Size: 10,000 0.78 0.76

Master data

WKN: A2ASGU
Ticker: FCC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.77
High: 0.78
Low: 0.76
Previous Close: 0.79
Volume (shares): 182,647
Turnover: 138,635
Price fixings: 75
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.30%
1 Month
  -29.73%
3 Months
  -37.10%
YTD
  -37.10%
1 Year  
+23.81%
3 Years     -
5 Years     -
1W High / 1W Low: 0.82 0.77
1M High / 1M Low: 1.13 0.77
6M High / 6M Low: 1.56 0.65
High (YTD): 1/4/2018 1.50
Low (YTD): 4/18/2018 0.77
52W High: 11/27/2017 1.56
52W Low: 5/23/2017 0.43
Avg. price 1W:   0.79
Avg. volume 1W:   680,373.60
Avg. price 1M:   0.94
Avg. volume 1M:   422,429.76
Avg. price 6M:   1.06
Avg. volume 6M:   679,903.65
Avg. price 1Y:   0.88
Avg. volume 1Y:   622,959.76
Volatility 1M:   34.82%
Volatility 6M:   92.53%
Volatility 1Y:   87.59%
Volatility 3Y:   -