FIRST COBALT CORP/  CA3197021064  /

TSX Venture Exchange
10/16/2019  9:20:48 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.150CAD -3.23% 265,923
Turnover: 40,887.500
0.150Bid Size: 228,000 0.155Ask Size: 3,000 0.160 0.150

Master data

WKN: A2ASGU
Ticker: FCC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: 

Quote data

Open: 0.155
High: 0.160
Low: 0.150
Previous Close: 0.155
Volume (shares): 265,923
Turnover: 40,887.500
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.23%
1 Month
  -9.09%
3 Months
  -3.23%
YTD
  -11.76%
1 Year
  -44.44%
3 Years
  -52.38%
5 Years     -
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.165 0.145
6M High / 6M Low: 0.170 0.125
High (YTD): 4/3/2019 0.215
Low (YTD): 8/23/2019 0.125
52W High: 11/6/2018 0.290
52W Low: 8/23/2019 0.125
Avg. price 1W:   0.155
Avg. volume 1W:   280,413.750
Avg. price 1M:   0.156
Avg. volume 1M:   349,073.571
Avg. price 6M:   0.152
Avg. volume 6M:   535,020.904
Avg. price 1Y:   0.175
Avg. volume 1Y:   634,327.681
Volatility 1M:   68.98%
Volatility 6M:   64.62%
Volatility 1Y:   84.92%
Volatility 3Y:   90.68%