FIRST COBALT CORP/  CA3197021064  /

TSX Venture Exchange
8/21/2018  9:59:37 PM Chg. +0.015 Volume Bid9:59:59 PM Ask10:51:02 PM High Low
0.350CAD +4.48% 541,125
Turnover: 185,923.750
0.340Bid Size: 10,500 0.350Ask Size: 117,000 0.350 0.340

Master data

WKN: A2ASGU
Ticker: FCC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.350
High: 0.350
Low: 0.340
Previous Close: 0.335
Volume (shares): 541,125
Turnover: 185,923.750
Price fixings: 166
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+29.63%
1 Month
  -2.78%
3 Months
  -56.25%
YTD
  -71.77%
1 Year
  -53.95%
3 Years     -
5 Years     -
1W High / 1W Low: 0.350 0.270
1M High / 1M Low: 0.375 0.270
6M High / 6M Low: 1.210 0.270
High (YTD): 1/4/2018 1.500
Low (YTD): 8/15/2018 0.270
52W High: 11/27/2017 1.560
52W Low: 8/15/2018 0.270
Avg. price 1W:   0.303
Avg. volume 1W:   569,092.200
Avg. price 1M:   0.329
Avg. volume 1M:   637,525.714
Avg. price 6M:   0.708
Avg. volume 6M:   614,279.504
Avg. price 1Y:   0.822
Avg. volume 1Y:   668,392.024
Volatility 1M:   95.75%
Volatility 6M:   67.48%
Volatility 1Y:   83.68%
Volatility 3Y:   -