FIRST COBALT CORP Equity/  CA3197021064  /

TSX Venture Exchange
2/15/2019  9:52:32 PM Chg. +0.010 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.185CAD +5.71% 965,826
Turnover: 172,117.500
0.180Bid Size: 26,000 0.185Ask Size: 63,000 0.190 0.175

Master data

WKN: A2ASGU
Ticker: FCC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.175
High: 0.190
Low: 0.175
Previous Close: 0.175
Volume (shares): 965,826
Turnover: 172,117.500
Price fixings: 140
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+15.63%
1 Month  
+19.35%
3 Months
  -32.73%
YTD  
+8.82%
1 Year
  -82.87%
3 Years     -
5 Years     -
1W High / 1W Low: 0.185 0.160
1M High / 1M Low: 0.200 0.150
6M High / 6M Low: 0.460 0.150
High (YTD): 1/28/2019 0.200
Low (YTD): 1/22/2019 0.150
52W High: 2/27/2018 1.210
52W Low: 1/22/2019 0.150
Avg. price 1W:   0.172
Avg. volume 1W:   570,558.200
Avg. price 1M:   0.170
Avg. volume 1M:   410,224.545
Avg. price 6M:   0.256
Avg. volume 6M:   580,623.167
Avg. price 1Y:   0.487
Avg. volume 1Y:   597,798.472
Volatility 1M:   90.68%
Volatility 6M:   95.97%
Volatility 1Y:   81.10%
Volatility 3Y:   -