FIRST COBALT CORP/  CA3197021064  /

TSX Venture Exchange
10/17/2018  9:29:56 PM Chg. +0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.270CAD +1.89% 357,916
Turnover: 98,462.500
0.270Bid Size: 12,000 0.280Ask Size: 10,000 0.285 0.270

Master data

WKN: A2ASGU
Ticker: FCC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.270
High: 0.285
Low: 0.270
Previous Close: 0.265
Volume (shares): 357,916
Turnover: 98,462.500
Price fixings: 83
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -25.00%
3 Months
  -32.50%
YTD
  -78.23%
1 Year
  -61.43%
3 Years     -
5 Years     -
1W High / 1W Low: 0.290 0.265
1M High / 1M Low: 0.360 0.265
6M High / 6M Low: 0.800 0.265
High (YTD): 1/4/2018 1.500
Low (YTD): 10/16/2018 0.265
52W High: 11/27/2017 1.560
52W Low: 10/16/2018 0.265
Avg. price 1W:   0.275
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   0.315
Avg. volume 1M:   785,486.667
Avg. price 6M:   0.497
Avg. volume 6M:   669,403.278
Avg. price 1Y:   0.778
Avg. volume 1Y:   674,917.721
Volatility 1M:   94.85%
Volatility 6M:   81.55%
Volatility 1Y:   87.15%
Volatility 3Y:   -