First Connecticut Bancorp, Inc./  US3198501039  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.1000 Volume Bid10:00:02 PM Ask10:00:08 PM High Low
25.5500USD -0.39% 46,594
Turnover: 935,879.6650
25.3500Bid Size: 100 35.0000Ask Size: 700 26.0000 25.4000

Master data

WKN: -
Ticker: FBNK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.5000
High: 26.0000
Low: 25.4000
Previous Close: 25.6500
Volume (shares): 46,594
Turnover: 935,879.6650
Price fixings: 165
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.99%
1 Month
  -6.75%
3 Months  
+8.49%
YTD  
+12.80%
1 Year  
+23.43%
3 Years  
+68.20%
5 Years  
+91.82%
1W High / 1W Low: 25.7000 25.3000
1M High / 1M Low: 27.4000 25.3000
6M High / 6M Low: 28.3500 23.3000
High (YTD): 10/13/2017 28.3500
Low (YTD): 1/17/2017 20.9000
52W High: 10/13/2017 28.3500
52W Low: 11/17/2016 20.7000
Avg. price 1W:   25.5700
Avg. volume 1W:   17,191.6000
Avg. price 1M:   26.3348
Avg. volume 1M:   24,262.1304
Avg. price 6M:   25.7752
Avg. volume 6M:   37,166.8837
Avg. price 1Y:   24.7077
Avg. volume 1Y:   32,385.6190
Volatility 1M:   20.94%
Volatility 6M:   24.67%
Volatility 1Y:   25.69%
Volatility 3Y:   23.47%