First Financial Bancorp/ US3202091092 /
2024-03-28 7:54:53 PM | Chg. +0.2200 | Volume | Bid7:57:39 PM | Ask7:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.4700USD | +0.99% | 118,421 Turnover: 1.69 mill. |
22.4800Bid Size: 100 | 22.4900Ask Size: 300 | 2.14 bill.USD | 4.10% | 8.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:54:53 PM | 22.4700 | 100 |
2024-03-28 | 7:54:52 PM | 22.4600 | 100 |
2024-03-28 | 7:54:52 PM | 22.4600 | 100 |
2024-03-28 | 7:54:52 PM | 22.4600 | 100 |
2024-03-28 | 7:54:52 PM | 22.4600 | 100 |
2024-03-28 | 7:53:55 PM | 22.4500 | 100 |
2024-03-28 | 7:53:55 PM | 22.4600 | 100 |
2024-03-28 | 7:53:49 PM | 22.4600 | 100 |
2024-03-28 | 7:50:12 PM | 22.4600 | 100 |
2024-03-28 | 7:49:18 PM | 22.4700 | 100 |
2024-03-28 | 7:48:30 PM | 22.4800 | 100 |
2024-03-28 | 7:48:17 PM | 22.4690 | 100 |
2024-03-28 | 7:47:59 PM | 22.4600 | 100 |
All quotes in USD